HSBC TUR.WAR.OP.END. DCO/ DE000HS76NH0 /
| 18/10/2024 21:37:23 | Var. -0.330 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 8.310EUR | -3.82% | - Fatturato: - |
8.250Quantità in denaro: 10,000 | 8.440Quantità in lettera: 10,000 | 8.630 | 8.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:23 | 8.310 | 0 |
| 18/10/2024 | 19:36:46 | 8.380 | 0 |
| 18/10/2024 | 17:36:54 | 8.570 | 0 |
| 18/10/2024 | 15:36:21 | 8.630 | 0 |
| 18/10/2024 | 13:36:19 | 8.620 | 0 |
| 18/10/2024 | 11:36:49 | 8.620 | 0 |
| 18/10/2024 | 09:37:11 | 8.620 | 0 |
| 18/10/2024 | 08:01:52 | 8.610 | 0 |
| 17/10/2024 | 21:35:02 | 8.640 | 0 |
| 17/10/2024 | 19:36:54 | 8.600 | 0 |
| 17/10/2024 | 17:36:04 | 8.600 | 0 |
| 17/10/2024 | 15:35:16 | 8.540 | 0 |
| 17/10/2024 | 13:35:29 | 8.280 | 0 |
Tutte le quotazioni in EUR
