HSBC TUR.WAR.OP.END. DCO/ DE000HS76NH0 /
| 16/08/2024 21:35:31 | Chg. -0.170 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | -1.52% | - Turnover: - |
10.940Bid Size: 10,000 | 11.130Ask Size: 10,000 | 11.500 | 10.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:31 | 10.980 | 0 |
| 16/08/2024 | 19:35:35 | 11.190 | 0 |
| 16/08/2024 | 17:36:57 | 11.160 | 0 |
| 16/08/2024 | 15:35:29 | 11.500 | 0 |
| 16/08/2024 | 13:35:47 | 11.450 | 0 |
| 16/08/2024 | 11:35:46 | 11.450 | 0 |
| 16/08/2024 | 09:35:09 | 11.450 | 0 |
| 16/08/2024 | 08:02:31 | 11.400 | 0 |
| 15/08/2024 | 21:36:02 | 11.150 | 0 |
| 15/08/2024 | 19:35:27 | 11.010 | 0 |
| 15/08/2024 | 17:37:10 | 11.340 | 0 |
| 15/08/2024 | 15:35:40 | 11.610 | 0 |
| 15/08/2024 | 13:35:25 | 13.230 | 0 |
All quotes in EUR
