HSBC TUR.WAR.OP.END. DCO/ DE000HS6ZQR4 /
| 18/10/2024 21:37:05 | Chg. -0.350 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | -3.51% | - Turnover: - |
9.560Bid Size: 10,000 | 9.750Ask Size: 10,000 | 9.940 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:05 | 9.620 | 0 |
| 18/10/2024 | 19:35:56 | 9.680 | 0 |
| 18/10/2024 | 17:36:02 | 9.860 | 0 |
| 18/10/2024 | 15:37:15 | 9.940 | 0 |
| 18/10/2024 | 13:35:55 | 9.930 | 0 |
| 18/10/2024 | 11:37:36 | 9.930 | 0 |
| 18/10/2024 | 09:37:32 | 9.930 | 0 |
| 18/10/2024 | 08:01:50 | 9.920 | 0 |
| 17/10/2024 | 21:36:47 | 9.970 | 0 |
| 17/10/2024 | 19:36:57 | 9.930 | 0 |
| 17/10/2024 | 17:37:38 | 9.940 | 0 |
| 17/10/2024 | 15:37:36 | 9.830 | 0 |
| 17/10/2024 | 13:37:25 | 9.600 | 0 |
All quotes in EUR
