HSBC TUR.WAR.OP.END. DCO/ DE000HS6ZQR4 /
| 2024-08-16 9:35:02 PM | Chg. -0.210 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.230EUR | -1.69% | - Turnover: - |
12.230Bid Size: 10,000 | 12.420Ask Size: 10,000 | 12.740 | 12.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:02 PM | 12.230 | 0 |
| 2024-08-16 | 7:35:53 PM | 12.480 | 0 |
| 2024-08-16 | 5:35:41 PM | 12.450 | 0 |
| 2024-08-16 | 1:35:49 PM | 12.740 | 0 |
| 2024-08-16 | 11:37:21 AM | 12.740 | 0 |
| 2024-08-16 | 9:35:00 AM | 12.740 | 0 |
| 2024-08-16 | 8:02:33 AM | 12.690 | 0 |
| 2024-08-15 | 9:36:38 PM | 12.440 | 0 |
| 2024-08-15 | 7:37:05 PM | 12.310 | 0 |
| 2024-08-15 | 5:37:18 PM | 12.640 | 0 |
| 2024-08-15 | 3:36:00 PM | 13.010 | 0 |
| 2024-08-15 | 1:35:37 PM | 14.500 | 0 |
| 2024-08-15 | 11:36:15 AM | 14.760 | 0 |
All quotes in EUR
