HSBC TUR.WAR.OP.END. DB1/ DE000HS76N47 /
| 2024-07-16 9:35:20 AM | Chg. -0.020 | Volume | Bid9:37:14 AM | Ask9:37:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -0.35% | - Turnover: - |
5.610Bid Size: 75,000 | 5.620Ask Size: 75,000 | 5.650 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:20 AM | 5.630 | 0 |
| 2024-07-16 | 8:02:16 AM | 5.650 | 0 |
| 2024-07-15 | 9:37:03 PM | 5.650 | 0 |
| 2024-07-15 | 7:36:45 PM | 5.650 | 0 |
| 2024-07-15 | 3:37:12 PM | 5.630 | 0 |
| 2024-07-15 | 1:35:11 PM | 5.550 | 0 |
| 2024-07-15 | 11:36:04 AM | 5.440 | 0 |
| 2024-07-15 | 9:35:03 AM | 5.570 | 0 |
| 2024-07-15 | 8:22:18 AM | 5.600 | 0 |
| 2024-07-12 | 9:37:25 PM | 5.600 | 0 |
| 2024-07-12 | 7:36:10 PM | 5.600 | 0 |
| 2024-07-12 | 5:36:49 PM | 5.600 | 0 |
| 2024-07-12 | 3:37:07 PM | 5.620 | 0 |
All quotes in EUR
