HSBC TUR.WAR.OP.END. DB1/ DE000HS76KU9 /
| 14/08/2024 19:37:43 | Chg. -0.1700 | Volume | Bid19:56:22 | Ask19:56:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | -8.81% | - Turnover: - |
1.6800Bid Size: 19,500 | 1.7800Ask Size: 19,500 | 1.9000 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:37:43 | 1.7600 | 0 |
| 14/08/2024 | 17:37:32 | 1.7600 | 0 |
| 14/08/2024 | 15:35:39 | 1.8500 | 0 |
| 14/08/2024 | 13:36:18 | 1.9000 | 0 |
| 14/08/2024 | 11:35:46 | 1.8600 | 0 |
| 14/08/2024 | 09:36:36 | 1.8000 | 0 |
| 14/08/2024 | 08:01:36 | 1.8400 | 0 |
| 13/08/2024 | 21:36:34 | 1.9300 | 0 |
| 13/08/2024 | 19:37:31 | 1.9400 | 0 |
| 13/08/2024 | 17:37:27 | 1.9500 | 0 |
| 13/08/2024 | 15:37:18 | 1.9600 | 0 |
| 13/08/2024 | 13:37:20 | 2.0000 | 0 |
| 13/08/2024 | 11:37:25 | 1.9900 | 0 |
All quotes in EUR
