HSBC TUR.WAR.OP.END. DB1/ DE000HS76L80 /
| 18/10/2024 11:37:24 | Var. +0.1900 | Volume | Denaro11:43:01 | Lettera11:43:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4000EUR | +15.70% | - Fatturato: - |
1.3900Quantità in denaro: 75,000 | 1.4000Quantità in lettera: 75,000 | 1.4000 | 1.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:37:24 | 1.4000 | 0 |
| 18/10/2024 | 09:36:19 | 1.3300 | 0 |
| 18/10/2024 | 08:01:43 | 1.2100 | 0 |
| 17/10/2024 | 21:37:16 | 1.2100 | 0 |
| 17/10/2024 | 19:37:17 | 1.2000 | 0 |
| 17/10/2024 | 17:37:32 | 1.2000 | 0 |
| 17/10/2024 | 17:35:52 | 1.2000 | 64 |
| 17/10/2024 | 16:57:17 | 1.2100 | 419 |
| 17/10/2024 | 16:56:23 | 1.2200 | 419 |
| 17/10/2024 | 15:35:58 | 1.2000 | 0 |
| 17/10/2024 | 13:36:40 | 1.2600 | 0 |
| 17/10/2024 | 11:36:04 | 1.3300 | 0 |
| 17/10/2024 | 09:35:14 | 1.4000 | 0 |
Tutte le quotazioni in EUR
