| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:36:33 PM | 3.9500 | 0 |
| 7/12/2024 | 11:35:59 AM | 4.0000 | 0 |
| 7/12/2024 | 9:36:11 AM | 4.1200 | 0 |
| 7/12/2024 | 8:02:00 AM | 4.2100 | 0 |
| 7/11/2024 | 9:35:42 PM | 4.2100 | 0 |
| 7/11/2024 | 7:35:04 PM | 4.2100 | 0 |
| 7/11/2024 | 3:35:53 PM | 4.2100 | 0 |
| 7/11/2024 | 1:36:12 PM | 4.2600 | 0 |