HSBC TUR.WAR.OP.END. DB1/ DE000HS76L80 /
| 14/08/2024 21:35:40 | Chg. -0.1600 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | -3.64% | - Turnover: - |
4.1100Bid Size: 10,000 | 4.2100Ask Size: 10,000 | 4.3500 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:40 | 4.2300 | 0 |
| 14/08/2024 | 19:35:17 | 4.2300 | 0 |
| 14/08/2024 | 15:35:27 | 4.3000 | 0 |
| 14/08/2024 | 13:36:12 | 4.3500 | 0 |
| 14/08/2024 | 11:37:02 | 4.3200 | 0 |
| 14/08/2024 | 09:36:54 | 4.2500 | 0 |
| 14/08/2024 | 08:01:39 | 4.3000 | 0 |
| 13/08/2024 | 21:36:54 | 4.3900 | 0 |
| 13/08/2024 | 19:37:23 | 4.3900 | 0 |
| 13/08/2024 | 15:36:37 | 4.4100 | 0 |
| 13/08/2024 | 13:37:17 | 4.4600 | 0 |
| 13/08/2024 | 11:36:08 | 4.4400 | 0 |
| 13/08/2024 | 09:35:35 | 4.4400 | 0 |
All quotes in EUR
