HSBC TUR.WAR.OP.END. DB1/ DE000HS76KD5 /
| 10/18/2024 11:37:19 AM | Chg. +0.190 | Volume | Bid11:38:13 AM | Ask11:38:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +3.74% | - Turnover: - |
5.260Bid Size: 75,000 | 5.270Ask Size: 75,000 | 5.270 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:37:19 AM | 5.270 | 0 |
| 10/18/2024 | 9:37:27 AM | 5.190 | 0 |
| 10/18/2024 | 8:01:41 AM | 5.080 | 0 |
| 10/17/2024 | 9:36:15 PM | 5.080 | 0 |
| 10/17/2024 | 7:37:00 PM | 5.080 | 0 |
| 10/17/2024 | 5:37:08 PM | 5.080 | 0 |
| 10/17/2024 | 3:36:53 PM | 5.080 | 0 |
| 10/17/2024 | 1:36:52 PM | 5.130 | 0 |
| 10/17/2024 | 11:36:39 AM | 5.190 | 0 |
| 10/17/2024 | 9:36:41 AM | 5.270 | 0 |
| 10/17/2024 | 8:02:11 AM | 5.240 | 0 |
| 10/16/2024 | 9:37:32 PM | 5.270 | 0 |
| 10/16/2024 | 7:37:18 PM | 5.270 | 0 |
All quotes in EUR
