HSBC TUR.WAR.OP.END. DB1/ DE000HS76KD5 /
| 2024-08-14 3:36:16 PM | Chg. -0.090 | Volume | Bid7:29:31 PM | Ask7:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -1.09% | - Turnover: - |
8.040Bid Size: 10,000 | 8.140Ask Size: 10,000 | 8.250 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:36:16 PM | 8.200 | 0 |
| 2024-08-14 | 1:36:51 PM | 8.250 | 0 |
| 2024-08-14 | 11:36:49 AM | 8.220 | 0 |
| 2024-08-14 | 9:36:55 AM | 8.150 | 0 |
| 2024-08-14 | 8:01:36 AM | 8.200 | 0 |
| 2024-08-13 | 9:36:03 PM | 8.290 | 0 |
| 2024-08-13 | 7:37:05 PM | 8.290 | 0 |
| 2024-08-13 | 3:35:20 PM | 8.320 | 0 |
| 2024-08-13 | 1:35:11 PM | 8.370 | 0 |
| 2024-08-13 | 11:35:13 AM | 8.340 | 0 |
| 2024-08-13 | 9:35:25 AM | 8.340 | 0 |
| 2024-08-13 | 8:02:05 AM | 8.350 | 0 |
| 2024-08-12 | 9:36:49 PM | 8.410 | 0 |
All quotes in EUR
