HSBC TUR.WAR.OP.END. DB1/ DE000HS76KD5 /
| 2024-08-15 8:02:12 AM | Chg. -0.100 | Volume | Bid8:43:02 AM | Ask8:43:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -1.23% | - Turnover: - |
8.000Bid Size: 10,000 | 8.100Ask Size: 10,000 | 8.030 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:12 AM | 8.030 | 0 |
| 2024-08-14 | 9:36:41 PM | 8.130 | 0 |
| 2024-08-14 | 7:35:39 PM | 8.130 | 0 |
| 2024-08-14 | 3:36:16 PM | 8.200 | 0 |
| 2024-08-14 | 1:36:51 PM | 8.250 | 0 |
| 2024-08-14 | 11:36:49 AM | 8.220 | 0 |
| 2024-08-14 | 9:36:55 AM | 8.150 | 0 |
| 2024-08-14 | 8:01:36 AM | 8.200 | 0 |
| 2024-08-13 | 9:36:03 PM | 8.290 | 0 |
| 2024-08-13 | 7:37:05 PM | 8.290 | 0 |
| 2024-08-13 | 3:35:20 PM | 8.320 | 0 |
| 2024-08-13 | 1:35:11 PM | 8.370 | 0 |
| 2024-08-13 | 11:35:13 AM | 8.340 | 0 |
All quotes in EUR
