HSBC TUR.WAR.OP.END. DB1/ DE000HS76EP2 /
| 16/07/2024 11:35:20 | Chg. -0.030 | Volume | Bid11:54:14 | Ask11:54:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -0.45% | - Turnover: - |
6.700Bid Size: 75,000 | 6.710Ask Size: 75,000 | 6.730 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:35:20 | 6.700 | 0 |
| 16/07/2024 | 09:36:29 | 6.710 | 0 |
| 16/07/2024 | 08:02:14 | 6.730 | 0 |
| 15/07/2024 | 21:36:28 | 6.730 | 0 |
| 15/07/2024 | 19:36:17 | 6.730 | 0 |
| 15/07/2024 | 15:36:36 | 6.720 | 0 |
| 15/07/2024 | 13:36:35 | 6.650 | 0 |
| 15/07/2024 | 11:36:12 | 6.520 | 0 |
| 15/07/2024 | 09:35:49 | 6.650 | 0 |
| 15/07/2024 | 08:22:18 | 6.680 | 0 |
| 12/07/2024 | 21:35:39 | 6.680 | 0 |
| 12/07/2024 | 19:35:50 | 6.680 | 0 |
| 12/07/2024 | 17:37:27 | 6.680 | 0 |
All quotes in EUR
