| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:35:40 AM | 4.8900 | 0 |
| 2024-09-25 | 9:36:22 AM | 4.8900 | 0 |
| 2024-09-25 | 8:01:56 AM | 5.0000 | 0 |
| 2024-09-24 | 9:36:01 PM | 4.9900 | 0 |
| 2024-09-24 | 7:35:44 PM | 4.9900 | 0 |
| 2024-09-24 | 5:36:10 PM | 4.9900 | 0 |
| 2024-09-24 | 3:36:48 PM | 5.0100 | 0 |
| 2024-09-24 | 1:36:59 PM | 4.9400 | 0 |
| 2024-09-24 | 11:36:53 AM | 4.9800 | 0 |
| 2024-09-24 | 9:36:52 AM | 4.8500 | 0 |
| 2024-09-24 | 8:01:56 AM | 4.6700 | 0 |
| 2024-09-23 | 9:36:29 PM | 4.7800 | 0 |
| 2024-09-23 | 7:35:17 PM | 4.7800 | 0 |