HSBC TUR.WAR.OP.END. DB1/ DE000HS76EP2 /
| 16/08/2024 19:36:03 | Chg. -0.240 | Volume | Bid20:59:51 | Ask20:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -3.60% | - Turnover: - |
6.400Bid Size: 10,000 | 6.500Ask Size: 10,000 | 6.570 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:36:03 | 6.430 | 0 |
| 16/08/2024 | 17:36:06 | 6.430 | 0 |
| 16/08/2024 | 15:36:27 | 6.430 | 0 |
| 16/08/2024 | 13:35:17 | 6.510 | 0 |
| 16/08/2024 | 11:35:22 | 6.490 | 0 |
| 16/08/2024 | 09:35:47 | 6.570 | 0 |
| 16/08/2024 | 08:02:03 | 6.570 | 0 |
| 15/08/2024 | 21:36:00 | 6.670 | 0 |
| 15/08/2024 | 19:36:11 | 6.670 | 0 |
| 15/08/2024 | 15:36:22 | 6.730 | 0 |
| 15/08/2024 | 13:35:37 | 6.850 | 0 |
| 15/08/2024 | 11:35:37 | 6.850 | 0 |
| 15/08/2024 | 09:35:23 | 6.840 | 0 |
All quotes in EUR
