HSBC TUR.WAR.OP.END. DB1/ DE000HS2KEN0 /
| 14/08/2024 19:36:21 | Chg. +0.1500 | Volume | Bid21:22:03 | Ask21:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.9200EUR | +5.42% | 100 Turnover: 276 |
2.9200Bid Size: 25,000 | 3.0200Ask Size: 25,000 | 2.9200 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:21 | 2.9200 | 0 |
| 14/08/2024 | 15:36:09 | 2.7600 | 0 |
| 14/08/2024 | 15:12:01 | 2.7600 | 100 |
| 14/08/2024 | 13:36:26 | 2.7100 | 0 |
| 14/08/2024 | 11:37:28 | 2.7400 | 0 |
| 14/08/2024 | 09:36:55 | 2.8100 | 0 |
| 14/08/2024 | 08:01:38 | 2.7600 | 0 |
| 13/08/2024 | 21:36:15 | 2.7700 | 0 |
| 13/08/2024 | 19:36:38 | 2.7600 | 0 |
| 13/08/2024 | 17:37:32 | 2.7500 | 0 |
| 13/08/2024 | 15:36:41 | 2.6500 | 0 |
| 13/08/2024 | 13:36:52 | 2.6000 | 0 |
| 13/08/2024 | 11:35:31 | 2.6300 | 0 |
All quotes in EUR
