| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:35:54 | 5,500 | 0 |
| 16.10.2024 | 13:36:13 | 5,470 | 0 |
| 16.10.2024 | 13:13:45 | 5,480 | 6 |
| 16.10.2024 | 11:35:56 | 5,500 | 0 |
| 16.10.2024 | 09:35:45 | 5,550 | 0 |
| 16.10.2024 | 08:01:41 | 5,430 | 0 |
| 15.10.2024 | 21:37:23 | 5,450 | 0 |
| 15.10.2024 | 19:37:22 | 5,450 | 0 |
| 15.10.2024 | 15:37:08 | 5,400 | 0 |
| 15.10.2024 | 13:37:01 | 5,520 | 0 |
| 15.10.2024 | 11:36:26 | 5,490 | 0 |
| 15.10.2024 | 09:35:25 | 5,520 | 0 |
| 15.10.2024 | 08:01:47 | 5,340 | 0 |