HSBC TUR.WAR.OP.END. DB1/ DE000HS2KEN0 /
| 8/14/2024 9:36:49 PM | Chg. +0.1500 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9200EUR | +5.42% | 100 Turnover: 276 |
2.9400Bid Size: 25,000 | 3.0400Ask Size: 25,000 | 2.9200 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:49 PM | 2.9200 | 0 |
| 8/14/2024 | 7:36:21 PM | 2.9200 | 0 |
| 8/14/2024 | 3:36:09 PM | 2.7600 | 0 |
| 8/14/2024 | 3:12:01 PM | 2.7600 | 100 |
| 8/14/2024 | 1:36:26 PM | 2.7100 | 0 |
| 8/14/2024 | 11:37:28 AM | 2.7400 | 0 |
| 8/14/2024 | 9:36:55 AM | 2.8100 | 0 |
| 8/14/2024 | 8:01:38 AM | 2.7600 | 0 |
| 8/13/2024 | 9:36:15 PM | 2.7700 | 0 |
| 8/13/2024 | 7:36:38 PM | 2.7600 | 0 |
| 8/13/2024 | 5:37:32 PM | 2.7500 | 0 |
| 8/13/2024 | 3:36:41 PM | 2.6500 | 0 |
| 8/13/2024 | 1:36:52 PM | 2.6000 | 0 |
All quotes in EUR
