HSBC TUR.WAR.OP.END. DB1/ DE000HS2KEN0 /
| 16/07/2024 11:36:49 | Chg. +0.0100 | Volume | Bid12:35:51 | Ask12:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | +0.31% | - Turnover: - |
3.2800Bid Size: 25,000 | 3.2900Ask Size: 25,000 | 3.2700 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:36:49 | 3.2700 | 0 |
| 16/07/2024 | 09:36:54 | 3.2700 | 0 |
| 16/07/2024 | 08:02:13 | 3.2600 | 0 |
| 15/07/2024 | 21:35:50 | 3.2600 | 0 |
| 15/07/2024 | 19:36:19 | 3.2500 | 0 |
| 15/07/2024 | 15:35:14 | 3.2500 | 0 |
| 15/07/2024 | 13:35:31 | 3.3300 | 0 |
| 15/07/2024 | 11:35:18 | 3.4600 | 0 |
| 15/07/2024 | 09:35:29 | 3.3300 | 0 |
| 15/07/2024 | 08:22:18 | 3.3900 | 0 |
| 12/07/2024 | 21:35:58 | 3.3900 | 0 |
| 12/07/2024 | 19:36:39 | 3.3900 | 0 |
| 12/07/2024 | 17:36:32 | 3.3900 | 0 |
All quotes in EUR
