HSBC TUR.WAR.OP.END. DB1/ DE000HG4XV90 /
| 9/17/2024 11:36:15 AM | Chg. -0.0200 | Volume | Bid1:33:35 PM | Ask1:33:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -4.55% | 50,000 Turnover: 22,000 |
0.5000Bid Size: 75,000 | 0.5100Ask Size: 75,000 | 0.4500 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:36:15 AM | 0.4200 | 0 |
| 9/17/2024 | 9:36:30 AM | 0.4400 | 0 |
| 9/17/2024 | 9:10:25 AM | 0.4500 | 25,000 |
| 9/17/2024 | 9:07:38 AM | 0.4300 | 25,000 |
| 9/17/2024 | 8:02:28 AM | 0.4200 | 0 |
| 9/16/2024 | 9:37:19 PM | 0.4400 | 0 |
| 9/16/2024 | 7:36:16 PM | 0.4400 | 0 |
| 9/16/2024 | 3:36:03 PM | 0.4300 | 0 |
| 9/16/2024 | 1:36:06 PM | 0.4300 | 0 |
| 9/16/2024 | 11:35:52 AM | 0.4600 | 0 |
| 9/16/2024 | 9:35:48 AM | 0.4000 | 0 |
| 9/16/2024 | 8:02:00 AM | 0.4100 | 0 |
| 9/13/2024 | 9:35:40 PM | 0.4800 | 0 |
All quotes in EUR
