| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:37:01 AM | 2.2600 | 0 |
| 2024-07-12 | 9:36:23 AM | 2.3900 | 0 |
| 2024-07-12 | 8:02:03 AM | 2.4600 | 0 |
| 2024-07-11 | 9:35:40 PM | 2.4600 | 0 |
| 2024-07-11 | 7:35:56 PM | 2.4600 | 0 |
| 2024-07-11 | 3:36:17 PM | 2.4600 | 0 |
| 2024-07-11 | 1:37:10 PM | 2.5300 | 0 |
| 2024-07-11 | 11:36:15 AM | 2.4700 | 0 |