HSBC TUR.WAR.OP.END. DB1/ DE000HG4XV90 /
| 17/09/2024 11:36:15 | Chg. -0.0200 | Volume | Bid12:44:01 | Ask12:44:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -4.55% | 50,000 Turnover: 22,000 |
0.4800Bid Size: 75,000 | 0.4900Ask Size: 75,000 | 0.4500 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:36:15 | 0.4200 | 0 |
| 17/09/2024 | 09:36:30 | 0.4400 | 0 |
| 17/09/2024 | 09:10:25 | 0.4500 | 25,000 |
| 17/09/2024 | 09:07:38 | 0.4300 | 25,000 |
| 17/09/2024 | 08:02:28 | 0.4200 | 0 |
| 16/09/2024 | 21:37:19 | 0.4400 | 0 |
| 16/09/2024 | 19:36:16 | 0.4400 | 0 |
| 16/09/2024 | 15:36:03 | 0.4300 | 0 |
| 16/09/2024 | 13:36:06 | 0.4300 | 0 |
| 16/09/2024 | 11:35:52 | 0.4600 | 0 |
| 16/09/2024 | 09:35:48 | 0.4000 | 0 |
| 16/09/2024 | 08:02:00 | 0.4100 | 0 |
| 13/09/2024 | 21:35:40 | 0.4800 | 0 |
All quotes in EUR
