HSBC TUR.WAR.OP.END. DB1/ DE000HG4XV90 /
| 14/08/2024 21:35:42 | Var. -0.1600 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4900EUR | -6.04% | - Fatturato: - |
2.3700Quantità in denaro: 10,000 | 2.4700Quantità in lettera: 10,000 | 2.6100 | 2.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:42 | 2.4900 | 0 |
| 14/08/2024 | 19:35:14 | 2.4900 | 0 |
| 14/08/2024 | 15:36:08 | 2.5600 | 0 |
| 14/08/2024 | 13:35:45 | 2.6100 | 0 |
| 14/08/2024 | 11:36:18 | 2.5800 | 0 |
| 14/08/2024 | 09:37:27 | 2.5100 | 0 |
| 14/08/2024 | 08:01:39 | 2.5600 | 0 |
| 13/08/2024 | 21:37:11 | 2.6500 | 0 |
| 13/08/2024 | 19:36:18 | 2.6500 | 0 |
| 13/08/2024 | 15:35:55 | 2.6800 | 0 |
| 13/08/2024 | 13:36:18 | 2.7300 | 0 |
| 13/08/2024 | 11:36:30 | 2.7000 | 0 |
| 13/08/2024 | 09:35:29 | 2.7000 | 0 |
Tutte le quotazioni in EUR
