HSBC TUR.WAR.OP.END. CXU/ DE000HS3BLW3 /
| 17/07/2024 19:36:41 | Chg. +0.0700 | Volume | Bid20:16:09 | Ask20:16:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +7.61% | - Turnover: - |
1.0100Bid Size: 50,000 | 1.0200Ask Size: 50,000 | 1.0100 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:36:41 | 0.9900 | 0 |
| 17/07/2024 | 17:35:53 | 1.0100 | 0 |
| 17/07/2024 | 15:35:51 | 0.9800 | 0 |
| 17/07/2024 | 13:37:07 | 0.9200 | 0 |
| 17/07/2024 | 11:37:18 | 0.9200 | 0 |
| 17/07/2024 | 09:35:47 | 0.9200 | 0 |
| 17/07/2024 | 08:02:30 | 0.9200 | 0 |
| 16/07/2024 | 21:37:36 | 0.9200 | 0 |
| 16/07/2024 | 19:36:55 | 0.9200 | 0 |
| 16/07/2024 | 17:35:59 | 0.9100 | 0 |
| 16/07/2024 | 15:37:34 | 0.8800 | 0 |
| 16/07/2024 | 13:36:19 | 0.8500 | 0 |
| 16/07/2024 | 11:35:59 | 0.8500 | 0 |
All quotes in EUR
