HSBC TUR.WAR.OP.END. CXU/ DE000HS3BLW3 /
| 2024-06-28 9:35:04 PM | Chg. -0.0700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -6.31% | 55 Turnover: 56.1000 |
1.0800Bid Size: 50,000 | 1.1000Ask Size: 50,000 | 1.1300 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:04 PM | 1.0400 | 0 |
| 2024-06-28 | 9:16:15 PM | 1.0200 | 55 |
| 2024-06-28 | 7:35:01 PM | 1.0300 | 0 |
| 2024-06-28 | 5:35:48 PM | 1.0900 | 0 |
| 2024-06-28 | 3:36:19 PM | 1.1300 | 0 |
| 2024-06-28 | 1:36:41 PM | 1.1300 | 0 |
| 2024-06-28 | 11:36:47 AM | 1.1300 | 0 |
| 2024-06-28 | 9:36:31 AM | 1.1200 | 0 |
| 2024-06-28 | 8:02:17 AM | 1.1100 | 0 |
| 2024-06-27 | 9:35:07 PM | 1.1100 | 0 |
| 2024-06-27 | 7:35:37 PM | 1.1400 | 0 |
| 2024-06-27 | 5:35:30 PM | 1.1300 | 0 |
| 2024-06-27 | 3:36:01 PM | 1.1800 | 0 |
All quotes in EUR
