HSBC TUR.WAR.OP.END. CXU/ DE000HG5V449 /
| 26/07/2024 21:36:26 | Var. +0.1000 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4800EUR | +2.28% | - Fatturato: - |
4.4700Quantità in denaro: 10,000 | 4.4900Quantità in lettera: 10,000 | 4.5100 | 4.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:26 | 4.4800 | 0 |
| 26/07/2024 | 19:36:33 | 4.4900 | 0 |
| 26/07/2024 | 17:35:47 | 4.5100 | 0 |
| 26/07/2024 | 15:36:28 | 4.4000 | 0 |
| 26/07/2024 | 13:36:25 | 4.3900 | 0 |
| 26/07/2024 | 11:36:51 | 4.3900 | 0 |
| 26/07/2024 | 09:35:38 | 4.3900 | 0 |
| 26/07/2024 | 08:01:44 | 4.3800 | 0 |
| 25/07/2024 | 21:36:36 | 4.3800 | 0 |
| 25/07/2024 | 19:35:40 | 4.4000 | 0 |
| 25/07/2024 | 17:35:03 | 4.4400 | 0 |
| 25/07/2024 | 15:35:25 | 4.4500 | 0 |
| 25/07/2024 | 13:35:20 | 4.4800 | 0 |
Tutte le quotazioni in EUR
