HSBC TUR.WAR.OP.END. CWC/ DE000HG6R8E6 /
| 02/10/2024 21:35:05 | Var. -0.0500 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2100EUR | -2.21% | - Fatturato: - |
2.1800Quantità in denaro: 10,000 | 2.4000Quantità in lettera: 10,000 | 2.2100 | 2.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:05 | 2.2100 | 0 |
| 02/10/2024 | 19:35:34 | 2.2100 | 0 |
| 02/10/2024 | 17:35:47 | 2.2100 | 0 |
| 02/10/2024 | 15:35:52 | 2.2100 | 0 |
| 02/10/2024 | 13:35:56 | 2.2100 | 0 |
| 02/10/2024 | 11:36:28 | 2.2100 | 0 |
| 02/10/2024 | 09:37:10 | 2.1600 | 0 |
| 02/10/2024 | 08:02:19 | 2.0600 | 0 |
| 01/10/2024 | 21:35:11 | 2.2600 | 0 |
| 01/10/2024 | 19:35:29 | 2.2600 | 0 |
| 01/10/2024 | 15:35:28 | 2.2600 | 0 |
| 01/10/2024 | 13:35:47 | 2.2600 | 0 |
| 01/10/2024 | 11:35:32 | 2.2600 | 0 |
Tutte le quotazioni in EUR
