| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:36:02 AM | 2.2500 | 0 |
| 2024-10-01 | 8:01:56 AM | 2.1300 | 0 |
| 2024-09-30 | 9:37:30 PM | 2.1200 | 0 |
| 2024-09-30 | 7:37:21 PM | 2.1200 | 0 |
| 2024-09-30 | 5:36:59 PM | 2.0600 | 0 |
| 2024-09-30 | 3:36:39 PM | 2.0600 | 0 |
| 2024-09-30 | 1:37:16 PM | 2.0600 | 0 |
| 2024-09-30 | 11:37:24 AM | 2.0600 | 0 |
| 2024-09-30 | 9:36:37 AM | 2.0200 | 0 |
| 2024-09-30 | 8:02:02 AM | 1.9300 | 0 |