HSBC TUR.WAR.OP.END. CUM/ DE000HG4KLQ8 /
| 2024-08-30 8:01:53 AM | Chg. -0.220 | Volume | Bid9:14:00 AM | Ask9:14:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -2.62% | - Turnover: - |
8.150Bid Size: 10,000 | 8.510Ask Size: 10,000 | 8.180 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:01:53 AM | 8.180 | 0 |
| 2024-08-29 | 9:35:12 PM | 8.400 | 0 |
| 2024-08-29 | 7:36:04 PM | 8.400 | 0 |
| 2024-08-29 | 5:36:19 PM | 8.300 | 0 |
| 2024-08-29 | 3:36:26 PM | 8.030 | 0 |
| 2024-08-29 | 1:36:51 PM | 7.980 | 0 |
| 2024-08-29 | 11:37:01 AM | 7.980 | 0 |
| 2024-08-29 | 9:36:57 AM | 7.940 | 0 |
| 2024-08-29 | 8:02:21 AM | 7.890 | 0 |
| 2024-08-28 | 9:35:26 PM | 7.950 | 0 |
| 2024-08-28 | 7:35:18 PM | 7.950 | 0 |
| 2024-08-28 | 5:36:37 PM | 7.950 | 0 |
| 2024-08-28 | 3:36:02 PM | 7.880 | 0 |
All quotes in EUR
