HSBC TUR.WAR.OP.END. CTP2/ DE000HG6ELG7 /
| 03/09/2024 17:35:05 | Chg. -0.500 | Volume | Bid18:42:46 | Ask18:42:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -8.26% | - Turnover: - |
5.630Bid Size: 10,000 | 5.670Ask Size: 10,000 | 5.840 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:35:05 | 5.550 | 0 |
| 03/09/2024 | 15:37:31 | 5.470 | 0 |
| 03/09/2024 | 13:37:22 | 5.840 | 0 |
| 03/09/2024 | 11:35:09 | 5.840 | 0 |
| 03/09/2024 | 09:35:04 | 5.840 | 0 |
| 03/09/2024 | 08:02:22 | 5.840 | 0 |
| 02/09/2024 | 21:35:12 | 6.050 | 0 |
| 02/09/2024 | 19:35:05 | 6.050 | 0 |
| 02/09/2024 | 17:35:35 | 5.760 | 0 |
| 02/09/2024 | 15:35:28 | 5.710 | 0 |
| 02/09/2024 | 13:36:12 | 5.660 | 0 |
| 02/09/2024 | 11:35:42 | 5.560 | 0 |
| 02/09/2024 | 09:35:28 | 5.560 | 0 |
All quotes in EUR
