| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:53 AM | 4.690 | 0 |
| 2024-07-25 | 9:37:29 AM | 4.690 | 0 |
| 2024-07-25 | 8:01:39 AM | 4.690 | 0 |
| 2024-07-24 | 9:36:15 PM | 4.480 | 0 |
| 2024-07-24 | 7:35:50 PM | 4.410 | 0 |
| 2024-07-24 | 5:36:55 PM | 4.410 | 0 |
| 2024-07-24 | 3:37:25 PM | 4.910 | 0 |
| 2024-07-24 | 1:36:15 PM | 5.180 | 0 |
| 2024-07-24 | 11:36:51 AM | 5.170 | 0 |
| 2024-07-24 | 9:35:00 AM | 5.170 | 0 |
| 2024-07-24 | 8:01:52 AM | 5.170 | 0 |
| 2024-07-23 | 9:37:37 PM | 5.170 | 0 |
| 2024-07-23 | 7:37:37 PM | 5.230 | 0 |