HSBC TUR.WAR.OP.END. CTP2/ DE000HG6ELG7 /
| 05/07/2024 21:36:13 | Var. -0.3200 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5200EUR | -6.61% | - Fatturato: - |
4.4600Quantità in denaro: 10,000 | 4.6000Quantità in lettera: 10,000 | 4.9700 | 4.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:13 | 4.5200 | 0 |
| 05/07/2024 | 19:36:00 | 4.5200 | 0 |
| 05/07/2024 | 17:36:19 | 4.5300 | 0 |
| 05/07/2024 | 15:35:08 | 4.5300 | 0 |
| 05/07/2024 | 13:35:26 | 4.9700 | 0 |
| 05/07/2024 | 11:37:11 | 4.9700 | 0 |
| 05/07/2024 | 09:37:03 | 4.9700 | 0 |
| 05/07/2024 | 08:02:12 | 4.9700 | 0 |
| 04/07/2024 | 21:37:32 | 4.8400 | 0 |
| 04/07/2024 | 19:37:31 | 4.8300 | 0 |
| 04/07/2024 | 17:37:09 | 4.7900 | 0 |
| 04/07/2024 | 15:37:08 | 4.7700 | 0 |
| 04/07/2024 | 13:37:26 | 4.7700 | 0 |
Tutte le quotazioni in EUR
