HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 08/11/2024 21:35:33 | Var. -0.360 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 19.910EUR | -1.78% | - Fatturato: - |
19.910Quantità in denaro: 10,000 | 20.050Quantità in lettera: 10,000 | 20.230 | 19.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:33 | 19.910 | 0 |
| 08/11/2024 | 19:35:20 | 19.770 | 0 |
| 08/11/2024 | 17:35:38 | 19.890 | 0 |
| 08/11/2024 | 15:35:06 | 19.670 | 0 |
| 08/11/2024 | 13:35:35 | 20.230 | 0 |
| 08/11/2024 | 11:35:51 | 20.230 | 0 |
| 08/11/2024 | 09:36:18 | 20.100 | 0 |
| 08/11/2024 | 08:02:12 | 20.100 | 0 |
| 07/11/2024 | 21:37:41 | 20.270 | 0 |
| 07/11/2024 | 19:37:16 | 20.290 | 0 |
| 07/11/2024 | 17:37:34 | 20.480 | 0 |
| 07/11/2024 | 15:37:39 | 20.450 | 0 |
| 07/11/2024 | 13:37:39 | 21.170 | 0 |
Tutte le quotazioni in EUR
