HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 2024-09-03 9:35:20 PM | Chg. -0.500 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | -3.12% | - Turnover: - |
15.450Bid Size: 10,000 | 15.590Ask Size: 10,000 | 15.850 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:20 PM | 15.550 | 0 |
| 2024-09-03 | 7:35:08 PM | 15.790 | 0 |
| 2024-09-03 | 5:36:11 PM | 15.630 | 0 |
| 2024-09-03 | 3:35:52 PM | 15.640 | 0 |
| 2024-09-03 | 1:36:49 PM | 15.850 | 0 |
| 2024-09-03 | 11:36:46 AM | 15.850 | 0 |
| 2024-09-03 | 9:35:00 AM | 15.850 | 0 |
| 2024-09-03 | 8:02:22 AM | 15.850 | 0 |
| 2024-09-02 | 9:36:16 PM | 16.050 | 0 |
| 2024-09-02 | 7:35:24 PM | 16.040 | 0 |
| 2024-09-02 | 5:35:50 PM | 15.760 | 0 |
| 2024-09-02 | 3:35:31 PM | 15.700 | 0 |
| 2024-09-02 | 1:35:18 PM | 15.670 | 0 |
All quotes in EUR
