HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 10/7/2024 9:35:17 PM | Chg. -0.430 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.630EUR | -2.52% | - Turnover: - |
16.550Bid Size: 10,000 | 16.690Ask Size: 10,000 | 17.170 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:17 PM | 16.630 | 0 |
| 10/7/2024 | 7:35:24 PM | 16.840 | 0 |
| 10/7/2024 | 5:35:50 PM | 16.840 | 0 |
| 10/7/2024 | 3:36:52 PM | 16.880 | 0 |
| 10/7/2024 | 1:37:01 PM | 17.090 | 0 |
| 10/7/2024 | 11:37:28 AM | 17.090 | 0 |
| 10/7/2024 | 9:35:48 AM | 17.170 | 0 |
| 10/7/2024 | 8:01:35 AM | 17.170 | 0 |
| 10/4/2024 | 9:36:52 PM | 17.060 | 0 |
| 10/4/2024 | 7:35:02 PM | 16.930 | 0 |
| 10/4/2024 | 5:35:01 PM | 16.840 | 0 |
| 10/4/2024 | 3:35:26 PM | 17.160 | 0 |
| 10/4/2024 | 1:35:08 PM | 16.830 | 0 |
All quotes in EUR
