HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 14/08/2024 21:37:23 | Chg. -0.190 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | -1.24% | - Turnover: - |
15.160Bid Size: 10,000 | 15.300Ask Size: 10,000 | 15.220 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:23 | 15.170 | 0 |
| 14/08/2024 | 19:37:34 | 15.170 | 0 |
| 14/08/2024 | 17:37:34 | 15.170 | 0 |
| 14/08/2024 | 15:37:34 | 15.080 | 0 |
| 14/08/2024 | 13:37:18 | 15.220 | 0 |
| 14/08/2024 | 11:37:15 | 15.200 | 0 |
| 14/08/2024 | 09:36:29 | 15.200 | 0 |
| 14/08/2024 | 08:07:14 | 15.190 | 0 |
| 13/08/2024 | 21:37:40 | 15.360 | 0 |
| 13/08/2024 | 19:37:21 | 15.270 | 0 |
| 13/08/2024 | 17:37:14 | 15.160 | 0 |
| 13/08/2024 | 15:37:17 | 15.160 | 0 |
| 13/08/2024 | 13:36:00 | 15.110 | 0 |
All quotes in EUR
