HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 02/08/2024 21:36:23 | Chg. -0.520 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -3.62% | - Turnover: - |
13.730Bid Size: 10,000 | 13.870Ask Size: 10,000 | 14.430 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:23 | 13.840 | 0 |
| 02/08/2024 | 19:36:41 | 13.940 | 0 |
| 02/08/2024 | 17:37:07 | 14.140 | 0 |
| 02/08/2024 | 15:35:52 | 14.430 | 0 |
| 02/08/2024 | 13:36:26 | 14.320 | 0 |
| 02/08/2024 | 11:36:44 | 14.150 | 0 |
| 02/08/2024 | 09:36:37 | 13.880 | 0 |
| 02/08/2024 | 08:02:14 | 13.880 | 0 |
| 01/08/2024 | 21:36:58 | 14.360 | 0 |
| 01/08/2024 | 19:35:30 | 14.460 | 0 |
| 01/08/2024 | 17:35:26 | 14.670 | 0 |
| 01/08/2024 | 15:36:03 | 15.150 | 0 |
| 01/08/2024 | 13:36:36 | 15.230 | 0 |
All quotes in EUR
