HSBC TUR.WAR.OP.END. CSF/ DE000HG5GN33 /
| 10/11/2024 1:35:24 PM | Chg. -0.220 | Volume | Bid2:05:04 PM | Ask2:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | -3.17% | - Turnover: - |
6.690Bid Size: 15,000 | 6.700Ask Size: 15,000 | 6.720 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:35:24 PM | 6.720 | 0 |
| 10/11/2024 | 11:35:06 AM | 6.630 | 0 |
| 10/11/2024 | 9:35:08 AM | 6.480 | 0 |
| 10/11/2024 | 8:01:57 AM | 6.720 | 0 |
| 10/10/2024 | 9:35:53 PM | 6.940 | 0 |
| 10/10/2024 | 7:35:12 PM | 6.940 | 0 |
| 10/10/2024 | 3:35:39 PM | 6.930 | 0 |
| 10/10/2024 | 1:36:30 PM | 7.000 | 0 |
| 10/10/2024 | 11:36:42 AM | 7.020 | 0 |
| 10/10/2024 | 9:35:48 AM | 7.080 | 0 |
| 10/10/2024 | 8:01:30 AM | 7.020 | 0 |
| 10/9/2024 | 9:36:32 PM | 7.050 | 0 |
| 10/9/2024 | 7:36:25 PM | 7.040 | 0 |
All quotes in EUR
