HSBC TUR.WAR.OP.END. CSA/ DE000HG78SR9 /
| 2024-07-16 9:36:35 PM | Chg. +0.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +12.03% | - Turnover: - |
5.360Bid Size: 30,000 | 5.490Ask Size: 30,000 | 5.310 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:35 PM | 5.310 | 0 |
| 2024-07-16 | 7:35:31 PM | 5.100 | 0 |
| 2024-07-16 | 5:35:20 PM | 5.100 | 0 |
| 2024-07-16 | 3:36:06 PM | 4.860 | 0 |
| 2024-07-16 | 1:36:41 PM | 4.750 | 0 |
| 2024-07-16 | 11:36:59 AM | 4.740 | 0 |
| 2024-07-16 | 9:35:53 AM | 4.740 | 0 |
| 2024-07-16 | 8:02:31 AM | 4.740 | 0 |
| 2024-07-15 | 9:37:29 PM | 4.740 | 0 |
| 2024-07-15 | 7:36:35 PM | 4.620 | 0 |
| 2024-07-15 | 5:35:16 PM | 4.740 | 0 |
| 2024-07-15 | 3:35:52 PM | 4.590 | 0 |
| 2024-07-15 | 1:36:20 PM | 4.190 | 0 |
All quotes in EUR
