HSBC TUR.WAR.OP.END. CQD/ DE000HT0HCM5 /
| 2024-11-14 9:35:19 PM | Chg. -1.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -22.87% | - Turnover: - |
5.020Bid Size: 15,000 | 5.340Ask Size: 15,000 | 6.210 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:19 PM | 5.060 | 0 |
| 2024-11-14 | 7:35:11 PM | 5.140 | 0 |
| 2024-11-14 | 5:35:25 PM | 5.510 | 0 |
| 2024-11-14 | 3:35:21 PM | 6.000 | 0 |
| 2024-11-14 | 1:35:16 PM | 6.210 | 0 |
| 2024-11-14 | 11:36:56 AM | 6.210 | 0 |
| 2024-11-14 | 9:36:30 AM | 6.160 | 0 |
| 2024-11-14 | 8:01:43 AM | 6.030 | 0 |
| 2024-11-13 | 9:37:03 PM | 6.560 | 0 |
| 2024-11-13 | 7:36:51 PM | 6.880 | 0 |
| 2024-11-13 | 5:36:38 PM | 6.410 | 0 |
| 2024-11-13 | 3:36:56 PM | 6.230 | 0 |
| 2024-11-13 | 1:37:31 PM | 4.870 | 0 |
All quotes in EUR
