HSBC TUR.WAR.OP.END. CQD/ DE000HS9NXT6 /
| 10/10/2024 08:02:07 | Var. +0.0400 | Volume | Denaro09:26:13 | Lettera09:26:13 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4800EUR | +2.78% | - Fatturato: - |
1.4600Quantità in denaro: 25,000 | 2.1300Quantità in lettera: 25,000 | 1.4800 | 1.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 08:02:07 | 1.4800 | 0 |
| 09/10/2024 | 21:35:38 | 1.4400 | 0 |
| 09/10/2024 | 19:35:29 | 1.3600 | 0 |
| 09/10/2024 | 17:35:49 | 1.2200 | 0 |
| 09/10/2024 | 15:35:36 | 0.9100 | 0 |
| 09/10/2024 | 13:35:16 | 0.9100 | 0 |
| 09/10/2024 | 11:37:34 | 0.9100 | 0 |
| 09/10/2024 | 09:37:17 | 0.8600 | 0 |
| 09/10/2024 | 08:01:39 | 0.8600 | 0 |
| 08/10/2024 | 21:37:02 | 0.9300 | 0 |
| 08/10/2024 | 19:37:15 | 0.9200 | 0 |
| 08/10/2024 | 17:37:36 | 0.9200 | 0 |
| 08/10/2024 | 15:36:46 | 0.7000 | 0 |
Tutte le quotazioni in EUR
