HSBC TUR.WAR.OP.END. CQD/ DE000HS8V027 /
| 2024-11-14 9:37:23 PM | Chg. -1.420 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.340EUR | -8.47% | - Turnover: - |
15.260Bid Size: 2,000 | 15.580Ask Size: 2,000 | 16.460 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:23 PM | 15.340 | 0 |
| 2024-11-14 | 7:36:06 PM | 15.360 | 0 |
| 2024-11-14 | 5:36:44 PM | 15.700 | 0 |
| 2024-11-14 | 3:37:25 PM | 16.290 | 0 |
| 2024-11-14 | 1:36:22 PM | 16.460 | 0 |
| 2024-11-14 | 11:35:58 AM | 16.460 | 0 |
| 2024-11-14 | 9:35:03 AM | 16.370 | 0 |
| 2024-11-14 | 8:01:41 AM | 16.250 | 0 |
| 2024-11-13 | 9:35:22 PM | 16.760 | 0 |
| 2024-11-13 | 7:36:09 PM | 17.080 | 0 |
| 2024-11-13 | 5:35:39 PM | 16.560 | 0 |
| 2024-11-13 | 3:35:18 PM | 15.920 | 0 |
| 2024-11-13 | 1:35:48 PM | 15.020 | 0 |
All quotes in EUR
