HSBC TUR.WAR.OP.END. CQD/ DE000HS7DN96 /
| 15/11/2024 21:35:13 | Chg. -0.540 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | -5.07% | - Turnover: - |
10.090Bid Size: 22,000 | 10.410Ask Size: 22,000 | 10.620 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:13 | 10.110 | 0 |
| 15/11/2024 | 19:35:08 | 10.110 | 0 |
| 15/11/2024 | 17:35:02 | 10.110 | 0 |
| 15/11/2024 | 15:36:21 | 10.620 | 0 |
| 15/11/2024 | 13:37:42 | 10.260 | 0 |
| 15/11/2024 | 11:37:43 | 10.260 | 0 |
| 15/11/2024 | 09:35:15 | 10.260 | 0 |
| 15/11/2024 | 08:02:06 | 10.260 | 0 |
| 14/11/2024 | 21:37:27 | 10.650 | 0 |
| 14/11/2024 | 19:37:24 | 10.660 | 0 |
| 14/11/2024 | 17:37:32 | 11.000 | 0 |
| 14/11/2024 | 15:36:48 | 11.630 | 0 |
| 14/11/2024 | 13:37:21 | 11.760 | 0 |
All quotes in EUR
