| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:17 AM | 4.7900 | 0 |
| 2024-10-10 | 9:36:01 AM | 4.7800 | 0 |
| 2024-10-10 | 8:02:01 AM | 4.7800 | 0 |
| 2024-10-09 | 9:35:56 PM | 4.7400 | 0 |
| 2024-10-09 | 7:36:11 PM | 4.6600 | 0 |
| 2024-10-09 | 5:36:21 PM | 4.5100 | 0 |
| 2024-10-09 | 3:37:17 PM | 4.2000 | 0 |
| 2024-10-09 | 1:37:02 PM | 4.2000 | 0 |
| 2024-10-09 | 11:35:42 AM | 4.2000 | 0 |
| 2024-10-09 | 9:35:54 AM | 4.1400 | 0 |
| 2024-10-09 | 8:01:40 AM | 4.1400 | 0 |
| 2024-10-08 | 9:37:25 PM | 4.2200 | 0 |
| 2024-10-08 | 7:37:10 PM | 4.2100 | 0 |