HSBC TUR.WAR.OP.END. CQD/ DE000HS7DN96 /
| 02/08/2024 21:37:32 | Var. -0.410 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 8.990EUR | -4.36% | - Fatturato: - |
8.900Quantità in denaro: 22,000 | 9.250Quantità in lettera: 22,000 | 9.200 | 8.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:32 | 8.990 | 0 |
| 02/08/2024 | 19:35:00 | 8.910 | 0 |
| 02/08/2024 | 17:35:26 | 8.780 | 0 |
| 02/08/2024 | 15:35:17 | 9.200 | 0 |
| 02/08/2024 | 13:35:30 | 8.940 | 0 |
| 02/08/2024 | 11:35:21 | 8.880 | 0 |
| 02/08/2024 | 09:35:17 | 8.880 | 0 |
| 02/08/2024 | 08:02:12 | 8.880 | 0 |
| 01/08/2024 | 21:36:31 | 9.400 | 0 |
| 01/08/2024 | 19:37:28 | 9.220 | 0 |
| 01/08/2024 | 17:35:50 | 9.470 | 0 |
| 01/08/2024 | 15:35:20 | 9.860 | 0 |
| 01/08/2024 | 13:35:58 | 9.890 | 0 |
Tutte le quotazioni in EUR
