HSBC TUR.WAR.OP.END. CQD/ DE000HS7DN96 /
| 09/09/2024 21:36:15 | Chg. -0.2100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | -4.53% | - Turnover: - |
4.1700Bid Size: 22,000 | 4.4900Ask Size: 22,000 | 4.6100 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:36:15 | 4.4300 | 0 |
| 09/09/2024 | 19:36:43 | 4.6100 | 0 |
| 09/09/2024 | 17:36:59 | 4.4800 | 0 |
| 09/09/2024 | 15:36:32 | 4.2800 | 0 |
| 09/09/2024 | 13:36:53 | 4.6100 | 0 |
| 09/09/2024 | 11:37:14 | 4.6100 | 0 |
| 09/09/2024 | 09:37:05 | 4.6100 | 0 |
| 09/09/2024 | 08:02:15 | 4.5100 | 0 |
| 06/09/2024 | 21:35:35 | 4.6400 | 0 |
| 06/09/2024 | 19:35:14 | 4.6400 | 0 |
| 06/09/2024 | 17:35:34 | 4.3500 | 0 |
| 06/09/2024 | 15:36:05 | 5.2600 | 0 |
| 06/09/2024 | 13:37:09 | 4.5600 | 0 |
All quotes in EUR
