HSBC TUR.WAR.OP.END. CQD/ DE000HS77Q19 /
| 2024-08-02 9:37:07 PM | Chg. -0.410 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -4.11% | - Turnover: - |
9.470Bid Size: 25,000 | 9.820Ask Size: 25,000 | 9.770 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:07 PM | 9.560 | 0 |
| 2024-08-02 | 7:35:54 PM | 9.460 | 0 |
| 2024-08-02 | 5:35:11 PM | 9.320 | 0 |
| 2024-08-02 | 3:35:29 PM | 9.770 | 0 |
| 2024-08-02 | 1:35:03 PM | 9.510 | 0 |
| 2024-08-02 | 11:35:12 AM | 9.450 | 0 |
| 2024-08-02 | 9:35:31 AM | 9.450 | 0 |
| 2024-08-02 | 8:02:12 AM | 9.450 | 0 |
| 2024-08-01 | 9:35:27 PM | 9.970 | 0 |
| 2024-08-01 | 7:35:29 PM | 9.770 | 0 |
| 2024-08-01 | 5:35:32 PM | 10.040 | 0 |
| 2024-08-01 | 3:36:58 PM | 10.410 | 0 |
| 2024-08-01 | 1:37:24 PM | 10.460 | 0 |
All quotes in EUR
