HSBC TUR.WAR.OP.END. CQD/ DE000HS6J1R8 /
| 02/08/2024 21:35:14 | Var. -0.0400 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | -3.88% | - Fatturato: - |
0.9800Quantità in denaro: 25,000 | 1.0200Quantità in lettera: 25,000 | 1.0100 | 0.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:14 | 0.9900 | 0 |
| 02/08/2024 | 19:35:23 | 0.9800 | 0 |
| 02/08/2024 | 17:36:34 | 0.9700 | 0 |
| 02/08/2024 | 15:36:51 | 1.0100 | 0 |
| 02/08/2024 | 13:36:36 | 0.9800 | 0 |
| 02/08/2024 | 11:36:44 | 0.9700 | 0 |
| 02/08/2024 | 09:37:19 | 0.9700 | 0 |
| 02/08/2024 | 08:02:11 | 0.9700 | 0 |
| 01/08/2024 | 21:35:57 | 1.0300 | 0 |
| 01/08/2024 | 19:35:42 | 1.0100 | 0 |
| 01/08/2024 | 17:36:12 | 1.0400 | 0 |
| 01/08/2024 | 15:36:20 | 1.0700 | 0 |
| 01/08/2024 | 13:36:37 | 1.0700 | 0 |
Tutte le quotazioni in EUR
