| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:18 AM | 0.5700 | 0 |
| 2024-10-10 | 9:37:09 AM | 0.5600 | 0 |
| 2024-10-10 | 8:02:04 AM | 0.5600 | 0 |
| 2024-10-09 | 9:36:40 PM | 0.5600 | 0 |
| 2024-10-09 | 7:37:29 PM | 0.5500 | 0 |
| 2024-10-09 | 5:35:58 PM | 0.5400 | 0 |
| 2024-10-09 | 3:35:34 PM | 0.5100 | 0 |
| 2024-10-09 | 1:35:05 PM | 0.5100 | 0 |
| 2024-10-09 | 11:35:49 AM | 0.5100 | 0 |
| 2024-10-09 | 9:36:52 AM | 0.5000 | 0 |
| 2024-10-09 | 8:01:42 AM | 0.5000 | 0 |
| 2024-10-08 | 9:36:10 PM | 0.5100 | 0 |
| 2024-10-08 | 7:35:57 PM | 0.5100 | 0 |