HSBC TUR.WAR.OP.END. CQD/ DE000HS6BTE7 /
| 18/10/2024 21:37:01 | Chg. 0.000 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | 0.00% | - Turnover: - |
5.800Bid Size: 15,000 | 6.120Ask Size: 15,000 | 6.130 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:01 | 5.890 | 0 |
| 18/10/2024 | 19:36:06 | 6.130 | 0 |
| 18/10/2024 | 17:36:48 | 5.970 | 0 |
| 18/10/2024 | 15:36:47 | 5.970 | 0 |
| 18/10/2024 | 13:36:35 | 6.040 | 0 |
| 18/10/2024 | 11:35:49 | 6.040 | 0 |
| 18/10/2024 | 09:35:59 | 6.040 | 0 |
| 18/10/2024 | 08:02:21 | 6.040 | 0 |
| 17/10/2024 | 21:36:17 | 5.890 | 0 |
| 17/10/2024 | 19:36:28 | 6.110 | 0 |
| 17/10/2024 | 17:35:37 | 6.150 | 0 |
| 17/10/2024 | 15:36:16 | 6.360 | 0 |
| 17/10/2024 | 13:37:18 | 6.480 | 0 |
All quotes in EUR
